nybt Market Reports at Glance

CONTRACT	DAILY PRICE RANGE				SETTLE		TOTALS AS OF 29/9/04				CONTRACT
MONTH	OPEN	HIGH	LOW	CLOSE	PRICE	CHANGE	VOLUME	OI	CHANGE	EFP's	HIGH	LOW
Dec 2004	8410 8450	8450	8085	8100 8120	8110	-490	11487	67517	+1571	0	350	0
9125	6790	Mar 2005	8650 8700	8720	8400	8400 8420	8405	-490	2328	13461	+484	0
71	0	9300	7100	May 2005	8830 0	8870	8590	8600 8610	8605	-485	1101	4007
+73	0	67	0	9400	7220	Jul 2005	8975^B 9000^A	9025	8800	8790^N 0	8790	-475
286	1559	-150	0	0	0	9525	7400	Sep 2005	9175 0	9175	9075	8970^N 0
8970	-470	32	545	0	0	0	0	9500	7575	Dec 2005	9400^B 9450^A	0
0	9240^N 0	9240	-460	145	437	+132	0	0	0	9750	7900	Mar 2006
9700 0	9700	9650	9510^N 0	9510	-450	3	144	+3	0	0	0	9880
8260	May 2006	0 0	0	0	9665^N 0	9665	-450	0	6	0	0	0
0	9720	9540	Jul 2006	0 0	0	0	9820^N 0	9820	-450	0	5	0
0	0	0	9660	9660	Totals	15382	87681	+2113		488	0	Mini Coffee C
Tuesday, September 28, 2004	CONTRACT SIZE: 12,500 pounds	CONTRACT	DAILY PRICE RANGE	SETTLE	*Current Volume Report*	CONTRACT	MONTH	OPEN	HIGH	LOW	CLOSE	PRICE
CHANGE	VOLUME	OI	CHANGE	ADJ***	EFP's*	Estimated EFS's *	HIGH	LOW	Nov 2004	8250^B 8650^A	8100	8100
8110^N 0	8110	-490	1	6	0	0	0	0	8350	6975	Feb 2005	8500^B 8775^A
0	0	8405^N 0	8405	-490	0	4	0	0	0	0	8475	8090
Apr 2005	0 0	0	0	0 0	0	0	0	0	0	0	0	0
0	0	Jun 2005	0 0	0	0	0 0	0	0	0	0	0	0
0	0	0	0	Aug 2005	0 0	0	0	0 0	0	0	0	0
0	0	0	0	0	0	Nov 2005	0 0	0	0	0 0	0	0
0	0	0	0	0	0	0	0	Feb 2006	0 0	0	0	0 0
0	0	0	0	0	0	0	0	0	0	Apr 2006	0 0	0
0	0 0	0	0	0	0	0	0	0	0	0	0	Jun 2006
0 0	0	0	0 0	0	0	0	0	0	0	0	0	0
0	Totals	1	10	0		0	0	is compiled for the convenience of subscribers	*	**	***	"B
"A							"N	MAIL IT TO A FRIEND	null	null

NOTE: The information contained in this report is compiled for the convenience of subscribers
and is furnished without responsibility for accuracy and is accepted
by the subscriber on the condition
that errors or omissions shall not be made the basis for any claim, demand or cause of action.