nybt Market Reports at Glance

CONTRACT	DAILY PRICE RANGE				SETTLE		TOTALS AS OF 2/4/05				CONTRACT
MONTH	OPEN	HIGH	LOW	CLOSE	PRICE	CHANGE	VOLUME	OI	CHANGE	EFP's	HIGH	LOW
May 2005	2068^B 2073^A	2073	2068	2070^B 0	2074	+1	309	920	-183	0	210	0
2150	2022	Jul 2005	2065 2069	2069	2065	2069 0	2069	+1	95	3242	-27	0
0	0	2150	2052	Sep 2005	2078^B 2083^A	2079	2079	2079 0	2079	0	100	2756
+31	0	0	0	2165	2073	Nov 2005	2075^B 2081^A	2076	2075	2076 0	2076	-2
83	1087	+60	0	0	0	2125	2071	Jan 2006	2065^B 2070^A	2067	2067	2067 0
2067	-1	2	301	+2	0	0	0	2125	2067	Mar 2006	2072^B 2076^A	2075
2075	2075 0	2075	+3	2	276	+1	0	0	0	2099	2072	May 2006
2080^B 2084^A	2080	2080	2080 0	2080	0	6	72	+6	0	0	0	2100
2080	Jul 2006	2090^B 2096^A	2096	2096	2096 0	2096	+1	6	48	+2	0	0
0	2096	2089	Sep 2006	2080^B 2105^A	2105	2105	2105 0	2105	0	0	0	0
0	0	0	2105	2105	Totals	603	8702	-108		210	0	is compiled for the convenience of subscribers
*							**	***	"B	"A

NOTE: The information contained in this report is compiled for the convenience of subscribers
and is furnished without responsibility for accuracy and is accepted
by the subscriber on the condition
that errors or omissions shall not be made the basis for any claim, demand or cause of action.